Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaconda Mining Inc (OP: ANXGF )

0.3839 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2981 0.3049 0.2950 0.2950 26,860 +0.01(+1.72%)
May 30, 2018 0.2820 0.2962 0.2820 0.2900 6,850 -0.01(-3.33%)
May 29, 2018 0.2900 0.3000 0.2820 0.3000 17,833 +0.00(+0.44%)
May 25, 2018 0.2987 0.2987 0.2987 0 -0.01(-2.00%)
May 24, 2018 0.3000 0.3062 0.3000 0.3048 20,000 -0.01(-1.68%)
May 23, 2018 0.3100 0.3100 0.2950 0.3100 46,050 +0.00(+0.55%)
May 22, 2018 0.3080 0.3105 0.2900 0.3083 115,350 -0.07(-18.87%)
May 21, 2018 0.2900 0.3998 0.2900 0.3800 12,000 +0.09(+30.58%)
May 18, 2018 0.2970 0.2970 0.2900 0.2910 21,300 +0.00(+0.00%)
May 17, 2018 0.2899 0.3007 0.2899 0.2910 131,319 -0.00(-0.07%)
May 16, 2018 0.2900 0.3200 0.2800 0.2912 267,150 +0.01(+1.95%)
May 15, 2018 0.2731 0.2877 0.2731 0.2856 9,200 +0.01(+2.01%)
May 14, 2018 0.3019 0.3019 0.2800 0.2800 80,975 -0.01(-3.55%)
May 11, 2018 0.3050 0.3050 0.2903 0.2903 46,418 -0.02(-6.35%)
May 10, 2018 0.3061 0.3100 0.2950 0.3100 8,371 +0.02(+5.41%)
May 09, 2018 0.2800 0.2941 0.2800 0.2941 20,450 +0.02(+8.93%)
May 08, 2018 0.2600 0.2700 0.2600 0.2700 19,700 +0.00(+0.00%)
May 07, 2018 0.2800 0.2849 0.2700 0.2700 10,400 -0.01(-5.26%)
May 04, 2018 0.2833 0.2850 0.2833 0.2850 3,235 +0.01(+5.56%)
May 03, 2018 0.2830 0.2860 0.2600 0.2700 244,700 -0.02(-5.66%)
May 02, 2018 0.2830 0.2870 0.2600 0.2862 69,050 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.