Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaconda Mining Inc (OP: ANXGF )

N/A UNCHANGED
Last Price Updated: 3:47 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1987 0.1987 0.1875 0.1878 58,100 -0.00(-0.16%)
May 28, 2020 0.1901 0.2026 0.1850 0.1881 38,275 -0.01(-2.69%)
May 27, 2020 0.1975 0.1975 0.1831 0.1933 18,100 -0.00(-0.72%)
May 26, 2020 0.1974 0.1984 0.1861 0.1947 24,467 +0.01(+4.06%)
May 22, 2020 0.2053 0.2053 0.1871 0.1871 166,700 -0.02(-9.09%)
May 21, 2020 0.1916 0.2072 0.1916 0.2058 41,950 +0.01(+2.90%)
May 20, 2020 0.2090 0.2104 0.1949 0.2000 74,559 -0.00(-1.33%)
May 19, 2020 0.1997 0.2100 0.1953 0.2027 157,184 +0.02(+12.61%)
May 18, 2020 0.1997 0.1997 0.1800 0.1800 168,196 -0.02(-7.69%)
May 15, 2020 0.1800 0.1999 0.1730 0.1950 229,200 +0.02(+13.04%)
May 14, 2020 0.1699 0.1726 0.1590 0.1725 126,275 +0.01(+4.55%)
May 13, 2020 0.1664 0.1664 0.1582 0.1650 13,642 +0.00(+0.92%)
May 12, 2020 0.1644 0.1700 0.1580 0.1635 132,350 -0.00(-0.30%)
May 11, 2020 0.1680 0.1680 0.1640 0.1640 6,000 -0.00(-1.09%)
May 08, 2020 0.1617 0.1658 0.1607 0.1658 12,200 -0.00(-2.18%)
May 07, 2020 0.1680 0.1733 0.1550 0.1695 101,330 +0.00(+1.19%)
May 06, 2020 0.1680 0.1680 0.1600 0.1675 4,550 +0.01(+8.77%)
May 05, 2020 0.1550 0.1550 0.1540 0.1540 29,070 -0.01(-4.94%)
May 04, 2020 0.1510 0.1648 0.1510 0.1620 35,500 +0.01(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.