Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaconda Mining Inc (OP: ANXGF )

N/A UNCHANGED
Last Price Updated: 3:47 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.5700 0.6165 0.5700 0.6132 41,360 +0.04(+7.07%)
May 27, 2021 0.5820 0.5961 0.5689 0.5727 38,108 -0.01(-1.05%)
May 26, 2021 0.5976 0.5976 0.5774 0.5788 28,714 -0.01(-1.75%)
May 25, 2021 0.6000 0.6040 0.5839 0.5891 67,146 -0.01(-1.82%)
May 24, 2021 0.6000 0.6300 0.5900 0.6000 34,983 +0.03(+5.26%)
May 21, 2021 0.5894 0.5894 0.5600 0.5700 71,200 -0.00(-0.35%)
May 20, 2021 0.5904 0.6000 0.5715 0.5720 66,310 -0.01(-2.24%)
May 19, 2021 0.5997 0.6000 0.5740 0.5851 23,004 -0.01(-2.48%)
May 18, 2021 0.5763 0.6062 0.5721 0.6000 116,195 +0.02(+3.38%)
May 17, 2021 0.5629 0.5807 0.5530 0.5804 61,249 +0.01(+1.70%)
May 14, 2021 0.5130 0.5727 0.5130 0.5707 14,896 +0.03(+5.04%)
May 13, 2021 0.5608 0.5619 0.5433 0.5433 21,004 -0.01(-2.06%)
May 12, 2021 0.5550 0.5600 0.5380 0.5547 11,617 +0.00(+0.00%)
May 11, 2021 0.5442 0.5600 0.5415 0.5547 129,818 -0.00(-0.05%)
May 10, 2021 0.5500 0.5629 0.5423 0.5550 84,776 +0.01(+1.98%)
May 07, 2021 0.5407 0.5460 0.5166 0.5442 219,812 -0.01(-0.96%)
May 06, 2021 0.5424 0.5600 0.5321 0.5495 77,969 -0.00(-0.13%)
May 05, 2021 0.5164 0.5548 0.5164 0.5502 75,586 +0.02(+3.03%)
May 04, 2021 0.5320 0.5444 0.5149 0.5340 55,235 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.