Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Health Care Organization Inc (OP: PFHO )

0.7850 +0.0228 (+2.99%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.8100 0.8100 0.7622 0.7622 3,600 +0.02(+2.86%)
May 29, 2024 0.7410 0.7410 0.7410 0.7410 864 -0.03(-3.77%)
May 28, 2024 0.7400 0.7700 0.7400 0.7700 23,064 +0.03(+4.05%)
May 24, 2024 0.7400 0.7400 0.7400 0.7400 4,000 +0.01(+0.68%)
May 22, 2024 0.7350 0 +0.00(+0.00%)
May 21, 2024 0.7100 0.7350 0.7100 0.7350 1,100 +0.00(+0.00%)
May 20, 2024 0.7350 0.7350 0.7350 0.7350 1,500 +0.02(+3.09%)
May 16, 2024 0.7130 0 +0.00(+0.42%)
May 15, 2024 0.7100 0.7100 0.7100 0.7100 100 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.