Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (OP: PTEEF )

0.0450 +0.0150 (+50.00%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1229 0.1389 0.0600 0.1389 4,200 +0.02(+16.64%)
May 28, 2015 0.1191 0.1191 0.1191 0.1191 10,000 +0.06(+112.64%)
May 27, 2015 0.2300 0.2300 0.0560 0.0560 1,900 -0.14(-70.83%)
May 26, 2015 0.1920 0.1920 0.1920 0.1920 900 +0.15(+336.27%)
May 20, 2015 0.0440 0.0440 0.0440 0 -0.04(-48.24%)
May 19, 2015 0.0770 0.0850 0.0770 0.0850 600 -0.13(-59.79%)
May 15, 2015 0.2114 0.2114 0.2114 0 -0.02(-8.09%)
May 14, 2015 0.2300 0.2300 0.2300 0.2300 310 +0.04(+19.17%)
May 13, 2015 0.1930 0.1930 0.1930 0.1930 630 +0.00(+0.00%)
May 12, 2015 0.1930 0.1930 0.1930 0.1930 600 -0.04(-16.09%)
May 11, 2015 0.2300 0.2300 0.2300 0.2300 370 +0.04(+19.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.