Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0022 0.0022 0.0014 0.0014 15,000 -0.00(-36.36%)
May 28, 2020 0.0030 0.0030 0.0022 0.0022 6,500 -0.00(-24.14%)
May 27, 2020 0.0030 0.0030 0.0022 0.0029 33,633 +0.00(+61.11%)
May 22, 2020 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
May 21, 2020 0.0014 0.0016 0.0014 0.0016 14,300 +0.00(+14.29%)
May 18, 2020 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
May 14, 2020 0.0013 0.0013 0.0013 0 +0.00(+62.50%)
May 13, 2020 0.0008 0.0008 0.0008 0.0008 1,055 -0.00(-38.46%)
May 12, 2020 0.0013 0.0015 0.0013 0.0013 32,500 +0.00(+0.00%)
May 11, 2020 0.0013 0.0013 0.0013 0.0013 11,250 +0.00(+0.00%)
May 08, 2020 0.0013 0.0016 0.0013 0.0013 355,900 +0.00(+0.00%)
May 06, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 05, 2020 0.0009 0.0013 0.0009 0.0013 908 +0.00(+44.44%)
May 04, 2020 0.0008 0.0009 0.0008 0.0009 2,110 +0.00(+80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.