Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sony Group Corp (OP: SNEJF )

84.32 -0.63 (-0.74%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2009	26.10	26.10	26.10	26.10	0	+0.98(+3.92%)
May 14, 2009	25.12	25.12	25.12	25.12	0	-1.87(-6.94%)
May 12, 2009	26.99	26.99	26.99	26.99	0	-1.21(-4.29%)
May 08, 2009		28.20	28.20	28.20	0	+1.20(+4.44%)
May 05, 2009		27.00	27.00	27.00	49,500	+0.65(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Sony Group Corp (OP: SNEJF )

Historical Prices