Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Steppe Gold Limited (OP: STPGF )

0.4935 +0.0072 (+1.48%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.4785	0.5000	0.4785	0.4935	39,249	+0.01(+1.48%)
May 24, 2024	0.4808	0.4876	0.4659	0.4863	34,439	-0.00(-0.76%)
May 21, 2024				0.4900	4	+0.00(+0.89%)
May 20, 2024	0.4857	0.4857	0.4857	0.4857	200	+0.01(+1.21%)
May 17, 2024	0.4555	0.4800	0.4500	0.4799	20,220	+0.03(+6.17%)
May 16, 2024	0.4596	0.4596	0.4500	0.4520	7,490	-0.02(-3.85%)
May 15, 2024	0.4594	0.4730	0.4594	0.4701	3,340	+0.00(+0.90%)
May 14, 2024	0.4787	0.4800	0.4659	0.4659	24,012	-0.01(-2.67%)
May 13, 2024	0.4700	0.4788	0.4700	0.4787	29,519	+0.00(+0.95%)
May 10, 2024	0.4742	0.4742	0.4742	0.4742	530	+0.00(+0.02%)
May 09, 2024	0.4700	0.4750	0.4700	0.4741	19,175	+0.01(+3.11%)
May 08, 2024	0.4598	0.4598	0.4598	0.4598	888	+0.00(+0.83%)
May 07, 2024	0.4600	0.4600	0.4560	0.4560	19,000	+0.00(+0.18%)
May 06, 2024	0.4552	0.4552	0.4552	0.4552	847	+0.00(+0.18%)
May 03, 2024	0.4500	0.4544	0.4500	0.4544	4,500	+0.01(+2.11%)
May 02, 2024	0.4353	0.4464	0.4353	0.4450	18,500	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Steppe Gold Limited (OP: STPGF )

Historical Prices