Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1740 -0.0060 (-3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0550 0.0580 0.0548 0.0565 374,219 -0.00(-0.70%)
May 27, 2021 0.0541 0.0579 0.0541 0.0569 822,453 +0.00(+2.52%)
May 26, 2021 0.0560 0.0579 0.0541 0.0555 500,602 -0.00(-1.77%)
May 25, 2021 0.0540 0.0579 0.0540 0.0565 472,574 +0.00(+2.54%)
May 24, 2021 0.0546 0.0573 0.0521 0.0551 411,899 -0.00(-3.84%)
May 21, 2021 0.0580 0.0580 0.0540 0.0573 251,911 -0.00(-0.52%)
May 20, 2021 0.0590 0.0600 0.0540 0.0576 450,900 +0.00(+2.13%)
May 19, 2021 0.0600 0.0600 0.0550 0.0564 175,003 -0.00(-2.42%)
May 18, 2021 0.0523 0.0600 0.0523 0.0578 139,058 +0.00(+2.85%)
May 17, 2021 0.0575 0.0600 0.0531 0.0562 911,493 -0.00(-0.18%)
May 14, 2021 0.0578 0.0603 0.0551 0.0563 966,150 -0.00(-2.93%)
May 13, 2021 0.0614 0.0614 0.0527 0.0580 992,350 +0.00(+0.17%)
May 12, 2021 0.0565 0.0588 0.0550 0.0579 433,771 +0.00(+1.05%)
May 11, 2021 0.0571 0.0590 0.0527 0.0573 210,150 -0.00(-1.21%)
May 10, 2021 0.0580 0.0628 0.0550 0.0580 1,612,098 -0.00(-4.92%)
May 07, 2021 0.0585 0.0610 0.0580 0.0610 1,052,868 +0.00(+2.01%)
May 06, 2021 0.0600 0.0600 0.0561 0.0598 993,055 +0.00(+0.00%)
May 05, 2021 0.0600 0.0600 0.0553 0.0598 1,056,545 +0.00(+7.75%)
May 04, 2021 0.0573 0.0600 0.0509 0.0555 2,561,535 -0.00(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.