Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1660 -0.0038 (-2.24%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0417 0.0457 0.0406 0.0457 601,057 +0.00(+9.59%)
May 27, 2022 0.0388 0.0419 0.0380 0.0417 1,130,698 +0.00(+7.47%)
May 26, 2022 0.0380 0.0400 0.0375 0.0388 864,456 +0.00(+2.65%)
May 25, 2022 0.0390 0.0390 0.0375 0.0378 807,629 +0.00(+2.16%)
May 24, 2022 0.0361 0.0375 0.0361 0.0370 572,302 +0.00(+0.54%)
May 23, 2022 0.0368 0.0368 0.0368 0.0368 13,030 -0.00(-1.87%)
May 20, 2022 0.0327 0.0375 0.0321 0.0375 577,701 +0.00(+8.38%)
May 19, 2022 0.0350 0.0350 0.0323 0.0346 71,000 -0.00(-4.95%)
May 18, 2022 0.0352 0.0364 0.0352 0.0364 2,000 -0.00(-2.15%)
May 17, 2022 0.0360 0.0373 0.0333 0.0372 67,534 -0.00(-0.80%)
May 16, 2022 0.0375 0.0375 0.0338 0.0375 163,272 +0.00(+0.00%)
May 13, 2022 0.0321 0.0375 0.0321 0.0375 409,253 +0.00(+5.04%)
May 12, 2022 0.0335 0.0359 0.0321 0.0357 248,858 -0.00(-4.55%)
May 11, 2022 0.0374 0.0375 0.0343 0.0374 16,000 +0.00(+3.89%)
May 10, 2022 0.0390 0.0390 0.0350 0.0360 96,408 -0.00(-7.22%)
May 09, 2022 0.0370 0.0399 0.0338 0.0388 618,041 +0.00(+0.78%)
May 06, 2022 0.0360 0.0405 0.0360 0.0385 162,461 -0.00(-3.51%)
May 05, 2022 0.0410 0.0418 0.0381 0.0399 261,061 -0.00(-0.25%)
May 04, 2022 0.0410 0.0410 0.0362 0.0400 402,022 +0.00(+0.00%)
May 03, 2022 0.0362 0.0408 0.0357 0.0400 601,915 +0.00(+9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.