Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

68.81 -8.04 (-10.46%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.373 3.499 3.293 3.371 12,738,789 -0.19(-5.32%)
May 28, 2002 3.800 3.821 3.479 3.560 17,525,640 -0.21(-5.65%)
May 27, 2002 4.005 4.015 3.715 3.773 19,831,512 +0.00(+0.00%)
May 24, 2002 4.005 4.015 3.715 3.773 19,827,308 -0.37(-8.99%)
May 23, 2002 4.059 4.167 3.938 4.146 9,131,956 +0.13(+3.25%)
May 22, 2002 3.927 4.101 3.911 4.015 9,489,651 +0.08(+2.15%)
May 21, 2002 4.128 4.187 3.930 3.931 8,761,186 -0.14(-3.34%)
May 20, 2002 4.151 4.154 4.012 4.067 5,572,286 -0.09(-2.21%)
May 17, 2002 4.160 4.176 3.956 4.159 12,789,688 +0.08(+1.97%)
May 16, 2002 4.312 4.312 3.936 4.078 42,472,748 -0.33(-7.44%)
May 15, 2002 4.324 4.540 4.256 4.406 22,798,136 -0.02(-0.37%)
May 14, 2002 4.138 4.389 4.136 4.422 18,643,554 +0.49(+12.36%)
May 13, 2002 3.762 3.978 3.703 3.936 10,099,039 +0.17(+4.52%)
May 10, 2002 3.767 3.829 3.594 3.766 14,597,307 +0.04(+1.12%)
May 09, 2002 3.818 3.919 3.724 3.724 14,040,219 -0.11(-2.85%)
May 08, 2002 3.653 3.898 3.646 3.833 29,832,020 +0.52(+15.52%)
May 07, 2002 3.491 3.512 3.241 3.318 14,803,705 -0.07(-1.93%)
May 06, 2002 3.491 3.579 3.347 3.384 8,856,914 -0.10(-2.77%)
May 03, 2002 3.688 3.689 3.347 3.480 15,316,899 -0.19(-5.25%)
May 02, 2002 3.639 3.849 3.619 3.673 14,662,682 +0.04(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.