Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asure Software (NQ: ASUR )

7.570 +0.050 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.990	6.100	5.990	6.090	3,741	+0.04(+0.66%)
May 28, 2015	6.050	6.050	6.000	6.050	6,403	-0.01(-0.17%)
May 27, 2015	6.082	6.180	6.060	6.060	15,410	+0.01(+0.17%)
May 26, 2015	6.100	6.147	6.050	6.050	23,707	-0.14(-2.26%)
May 22, 2015	5.950	6.190	6.190	6.190	16,900	+0.29(+4.92%)
May 21, 2015	5.800	5.920	5.800	5.900	7,691	+0.07(+1.20%)
May 20, 2015	5.740	5.920	5.730	5.830	16,439	+0.10(+1.75%)
May 15, 2015	5.600	5.730	5.730	5.730	58	+0.14(+2.50%)
May 14, 2015	5.390	5.590	5.390	5.590	2,297	+0.09(+1.64%)
May 13, 2015	5.480	5.500	5.480	5.500	5,133	-0.27(-4.62%)
May 12, 2015	5.766	5.766	5.766	5.766	215	+0.07(+1.16%)
May 11, 2015	5.780	5.780	5.177	5.700	1,400	-0.09(-1.55%)
May 08, 2015	5.800	5.800	5.790	5.790	376	+0.36(+6.63%)
May 07, 2015	5.220	5.440	5.220	5.430	4,875	-0.07(-1.27%)
May 06, 2015	5.620	5.620	5.500	5.500	9,480	-0.08(-1.43%)
May 05, 2015	5.500	5.830	5.500	5.580	1,502	+0.08(+1.45%)
May 04, 2015	5.500	5.636	5.500	5.500	2,264	-0.10(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Asure Software (NQ: ASUR )

Historical Prices