Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.170 -0.020 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.170 2.285 2.110 2.170 293,116 -0.02(-0.91%)
May 30, 2024 2.380 2.415 2.170 2.190 500,171 -0.19(-7.98%)
May 29, 2024 2.470 2.530 2.370 2.380 267,336 -0.14(-5.56%)
May 28, 2024 2.460 2.550 2.410 2.520 677,848 +0.08(+3.28%)
May 24, 2024 2.320 2.460 2.320 2.440 673,444 +0.17(+7.49%)
May 23, 2024 2.310 2.510 2.260 2.270 1,078,481 -0.07(-2.99%)
May 22, 2024 1.880 2.430 1.880 2.340 2,685,606 +0.48(+25.81%)
May 21, 2024 1.870 1.870 1.750 1.860 585,548 +0.12(+6.90%)
May 20, 2024 2.100 2.100 1.660 1.740 1,074,936 -0.37(-17.54%)
May 17, 2024 2.180 2.180 2.080 2.110 197,649 -0.03(-1.40%)
May 16, 2024 2.180 2.193 2.120 2.140 182,809 -0.07(-3.17%)
May 15, 2024 2.080 2.220 2.080 2.210 312,749 +0.12(+5.74%)
May 14, 2024 2.030 2.140 2.020 2.090 205,073 +0.06(+2.96%)
May 13, 2024 2.000 2.081 1.998 2.030 163,141 +0.02(+1.00%)
May 10, 2024 2.090 2.110 1.910 2.010 271,884 -0.08(-3.83%)
May 09, 2024 2.100 2.120 2.065 2.090 106,601 -0.04(-1.88%)
May 08, 2024 2.200 2.219 2.088 2.130 188,646 -0.08(-3.62%)
May 07, 2024 2.140 2.245 2.130 2.210 301,497 +0.06(+2.79%)
May 06, 2024 2.170 2.170 2.090 2.150 178,293 +0.04(+1.90%)
May 03, 2024 2.220 2.220 2.065 2.110 231,334 -0.05(-2.31%)
May 02, 2024 2.070 2.200 2.030 2.160 553,336 +0.17(+8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.