Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lazydays Holdings Inc (NQ: GORV )

1.140 -0.030 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 3.490 3.560 3.380 3.560 19,938 +0.12(+3.49%)
May 30, 2024 3.400 3.510 3.382 3.440 15,030 +0.07(+2.08%)
May 29, 2024 3.350 3.568 3.350 3.370 25,949 -0.05(-1.46%)
May 28, 2024 3.430 3.650 3.410 3.420 29,473 -0.06(-1.72%)
May 24, 2024 3.430 3.510 3.400 3.480 17,902 +0.07(+2.05%)
May 23, 2024 3.650 3.650 3.400 3.410 46,955 -0.29(-7.84%)
May 22, 2024 3.620 3.720 3.500 3.700 38,227 +0.13(+3.64%)
May 21, 2024 3.729 3.740 3.500 3.570 23,358 -0.18(-4.80%)
May 20, 2024 3.710 3.810 3.500 3.750 46,408 +0.08(+2.32%)
May 17, 2024 3.680 3.735 3.570 3.665 15,236 +0.00(+0.14%)
May 16, 2024 3.380 3.690 3.380 3.660 40,140 +0.00(+0.00%)
May 15, 2024 3.750 3.750 3.540 3.660 32,797 -0.17(-4.44%)
May 14, 2024 3.830 3.900 3.670 3.830 38,856 +0.12(+3.23%)
May 13, 2024 3.800 3.880 3.640 3.710 21,985 -0.02(-0.54%)
May 10, 2024 3.470 3.870 3.390 3.730 92,927 -0.18(-4.60%)
May 09, 2024 4.000 4.000 3.785 3.910 19,303 -0.08(-2.01%)
May 08, 2024 3.750 3.990 3.680 3.990 29,148 +0.18(+4.72%)
May 07, 2024 3.610 3.860 3.590 3.810 22,965 +0.17(+4.67%)
May 06, 2024 3.700 3.720 3.540 3.640 18,522 -0.09(-2.41%)
May 03, 2024 3.660 3.860 3.660 3.730 22,665 -0.01(-0.27%)
May 02, 2024 3.550 3.780 3.420 3.740 40,068 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.