Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.250 7.250 6.900 6.900 59,200 -0.31(-4.30%)
May 27, 2004 7.170 7.220 7.010 7.210 112,100 +0.06(+0.84%)
May 26, 2004 7.000 7.150 6.820 7.150 270,300 +0.15(+2.14%)
May 25, 2004 7.180 7.180 6.810 7.000 289,100 -0.17(-2.37%)
May 24, 2004 7.550 7.590 7.110 7.170 241,800 -0.34(-4.53%)
May 21, 2004 7.300 7.550 7.114 7.510 296,300 +0.28(+3.87%)
May 20, 2004 7.430 7.600 7.210 7.230 319,200 -0.07(-0.96%)
May 19, 2004 7.150 7.690 7.148 7.300 339,100 +0.15(+2.10%)
May 18, 2004 7.310 7.450 7.090 7.150 146,900 -0.11(-1.52%)
May 17, 2004 7.640 7.640 7.200 7.260 348,900 -0.30(-3.97%)
May 14, 2004 7.860 8.070 7.530 7.560 101,800 -0.15(-1.95%)
May 13, 2004 7.930 8.200 7.710 7.710 94,400 -0.19(-2.41%)
May 12, 2004 8.010 8.090 7.490 7.900 94,800 -0.11(-1.37%)
May 11, 2004 7.610 8.010 7.610 8.010 88,500 +0.40(+5.26%)
May 10, 2004 7.780 7.900 7.340 7.610 131,600 -0.12(-1.55%)
May 07, 2004 8.100 8.210 7.710 7.730 249,600 -0.40(-4.92%)
May 06, 2004 8.660 8.700 8.111 8.130 164,100 -0.54(-6.23%)
May 05, 2004 8.445 8.810 8.410 8.670 133,200 +0.27(+3.21%)
May 04, 2004 8.740 8.890 8.398 8.400 148,400 -0.39(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.