Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitol Fed Finl Inc (NQ: CFFN )

5.120 -0.060 (-1.16%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 5.230 5.265 5.150 5.180 598,982 -0.07(-1.33%)
May 21, 2024 5.200 5.280 5.190 5.250 601,258 +0.04(+0.77%)
May 20, 2024 5.270 5.340 5.200 5.210 558,578 -0.07(-1.33%)
May 17, 2024 5.190 5.320 5.165 5.280 970,242 +0.09(+1.73%)
May 16, 2024 5.180 5.230 5.140 5.190 1,116,388 +0.02(+0.39%)
May 15, 2024 5.200 5.260 5.150 5.170 833,857 +0.05(+0.98%)
May 14, 2024 5.190 5.240 5.095 5.120 555,307 +0.02(+0.39%)
May 13, 2024 5.110 5.157 5.085 5.100 496,761 +0.01(+0.20%)
May 10, 2024 5.100 5.120 5.035 5.090 410,471 -0.02(-0.39%)
May 09, 2024 5.100 5.115 5.050 5.110 670,678 +0.04(+0.79%)
May 08, 2024 4.990 5.120 4.970 5.070 773,030 +0.01(+0.20%)
May 07, 2024 5.100 5.150 5.060 5.060 530,666 +0.00(+0.00%)
May 06, 2024 5.110 5.160 5.035 5.060 651,577 -0.01(-0.20%)
May 03, 2024 5.180 5.220 5.025 5.070 769,576 -0.02(-0.39%)
May 02, 2024 5.040 5.100 4.945 5.090 1,003,900 +0.08(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.