Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.62 -0.11 (-0.42%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.400 8.400 8.225 8.281 451,440 -0.23(-2.71%)
May 27, 2005 8.456 8.610 8.407 8.512 55,154 +0.08(+0.91%)
May 26, 2005 8.582 8.582 8.414 8.435 182,127 -0.15(-1.79%)
May 25, 2005 8.519 8.638 8.407 8.589 62,235 +0.07(+0.82%)
May 24, 2005 8.505 8.610 8.477 8.519 78,142 +0.06(+0.66%)
May 23, 2005 8.456 8.554 8.365 8.463 41,980 -0.08(-0.90%)
May 20, 2005 8.540 8.596 8.484 8.540 79,640 -0.08(-0.89%)
May 19, 2005 8.603 8.673 8.568 8.617 109,075 +0.08(+0.90%)
May 18, 2005 8.540 8.680 8.491 8.540 79,428 +0.06(+0.74%)
May 17, 2005 8.575 8.673 8.463 8.477 272,724 -0.20(-2.34%)
May 16, 2005 8.344 8.771 8.337 8.680 242,991 +0.14(+1.64%)
May 13, 2005 8.393 8.610 8.379 8.540 112,664 +0.07(+0.83%)
May 12, 2005 8.498 8.645 8.316 8.470 217,011 -0.18(-2.02%)
May 11, 2005 8.624 8.750 8.540 8.645 206,026 -0.10(-1.12%)
May 10, 2005 8.764 8.834 8.624 8.743 102,460 -0.20(-2.27%)
May 09, 2005 8.925 8.946 8.736 8.946 310,861 -0.15(-1.69%)
May 06, 2005 8.505 9.128 8.428 9.100 292,827 +0.60(+7.08%)
May 05, 2005 8.260 8.568 8.085 8.498 384,100 +0.27(+3.32%)
May 04, 2005 8.085 8.295 8.057 8.225 91,010 +0.08(+1.03%)
May 03, 2005 8.225 8.246 8.050 8.141 251,563 -0.09(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.