Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schnitzer Steel A (NQ: SCHN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.456 2.687 2.442 2.631 634,443 +0.19(+7.78%)
May 29, 2003 2.383 2.457 2.352 2.441 317,435 +0.07(+2.80%)
May 28, 2003 2.297 2.391 2.287 2.374 241,063 +0.13(+5.74%)
May 27, 2003 2.172 2.262 2.138 2.245 296,955 +0.12(+5.51%)
May 23, 2003 2.091 2.168 2.091 2.128 374,607 +0.02(+1.11%)
May 22, 2003 2.113 2.128 2.094 2.105 108,798 -0.02(-1.07%)
May 21, 2003 2.127 2.155 2.109 2.127 102,825 -0.00(-0.15%)
May 20, 2003 2.084 2.148 2.066 2.131 296,528 +0.06(+3.10%)
May 19, 2003 2.059 2.109 1.941 2.066 241,489 +0.00(+0.23%)
May 16, 2003 2.071 2.109 2.059 2.062 182,183 -0.01(-0.45%)
May 15, 2003 2.098 2.148 2.055 2.071 430,500 -0.04(-1.96%)
May 14, 2003 2.148 2.148 2.086 2.113 226,129 -0.01(-0.41%)
May 13, 2003 2.148 2.188 2.121 2.121 259,836 -0.03(-1.27%)
May 12, 2003 2.145 2.203 2.134 2.148 334,928 -0.00(-0.07%)
May 09, 2003 2.118 2.164 2.118 2.150 128,424 +0.03(+1.59%)
May 08, 2003 2.106 2.117 2.095 2.116 442,446 +0.03(+1.54%)
May 07, 2003 2.121 2.141 2.084 2.084 368,207 -0.04(-1.73%)
May 06, 2003 2.195 2.227 2.090 2.121 458,233 -0.08(-3.55%)
May 05, 2003 2.242 2.242 2.199 2.199 357,967 -0.03(-1.23%)
May 02, 2003 2.234 2.234 2.220 2.227 216,743 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.