Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.469 7.509 7.359 7.379 15,595 -0.07(-0.94%)
May 27, 2016 7.449 7.449 7.449 7.449 7,721 +0.01(+0.13%)
May 26, 2016 7.399 7.480 7.399 7.439 6,279 +0.04(+0.54%)
May 25, 2016 7.409 7.492 7.399 7.399 13,368 -0.04(-0.54%)
May 24, 2016 7.429 7.449 7.389 7.439 11,333 +0.04(+0.54%)
May 23, 2016 7.379 7.479 7.379 7.399 12,033 -0.03(-0.40%)
May 20, 2016 7.429 7.429 7.270 7.429 16,724 +0.02(+0.27%)
May 19, 2016 7.330 7.409 7.290 7.409 6,431 +0.05(+0.68%)
May 18, 2016 7.449 7.449 7.339 7.359 11,374 -0.04(-0.54%)
May 17, 2016 7.339 7.439 7.330 7.399 11,234 +0.02(+0.27%)
May 16, 2016 7.379 7.509 7.379 7.379 17,565 -0.01(-0.13%)
May 13, 2016 7.549 7.559 7.389 7.389 13,844 +0.02(+0.27%)
May 12, 2016 7.409 7.436 7.339 7.369 9,841 +0.02(+0.27%)
May 11, 2016 7.349 7.459 7.240 7.349 35,739 -0.01(-0.14%)
May 10, 2016 7.383 7.399 7.339 7.359 16,754 -0.05(-0.67%)
May 09, 2016 7.439 7.474 7.379 7.409 14,018 -0.01(-0.13%)
May 06, 2016 7.389 7.569 7.356 7.419 25,933 -0.07(-0.93%)
May 05, 2016 7.529 7.569 7.489 7.489 12,845 -0.06(-0.79%)
May 04, 2016 7.549 7.599 7.549 7.549 12,540 +0.05(+0.66%)
May 03, 2016 7.550 7.550 7.499 7.499 13,054 -0.09(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.