Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.650 3.760 3.550 3.637 16,300 -0.02(-0.63%)
May 28, 2020 3.750 3.760 3.570 3.660 11,030 -0.10(-2.66%)
May 27, 2020 3.760 3.795 3.700 3.760 8,357 +0.04(+1.08%)
May 26, 2020 3.930 3.970 3.490 3.720 36,281 -0.18(-4.62%)
May 22, 2020 3.820 3.900 3.740 3.900 31,600 +0.05(+1.30%)
May 21, 2020 3.750 3.856 3.650 3.850 12,249 +0.06(+1.58%)
May 20, 2020 3.790 4.010 3.700 3.790 28,398 +0.04(+1.07%)
May 19, 2020 3.600 3.800 3.600 3.750 34,098 +0.12(+3.31%)
May 18, 2020 3.350 3.649 3.350 3.630 26,471 +0.31(+9.34%)
May 15, 2020 3.350 3.460 3.320 3.320 38,600 -0.01(-0.30%)
May 14, 2020 3.350 3.454 3.330 3.330 22,424 -0.04(-1.19%)
May 13, 2020 3.340 3.403 3.286 3.370 42,581 +0.01(+0.30%)
May 12, 2020 3.460 3.470 3.350 3.360 8,539 -0.08(-2.33%)
May 11, 2020 3.440 3.560 3.440 3.440 12,568 -0.01(-0.29%)
May 08, 2020 3.510 3.565 3.420 3.450 12,100 -0.06(-1.71%)
May 07, 2020 3.430 3.570 3.430 3.510 5,648 +0.04(+1.11%)
May 06, 2020 3.620 3.620 3.420 3.471 10,335 -0.11(-3.03%)
May 05, 2020 3.620 3.670 3.500 3.580 13,310 -0.02(-0.56%)
May 04, 2020 3.550 3.600 3.410 3.600 10,061 +0.10(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.