Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.011 3.013 2.920 2.930 42,634 +0.01(+0.34%)
May 27, 2022 2.850 2.970 2.810 2.920 61,189 -0.12(-3.95%)
May 26, 2022 2.830 3.070 2.690 3.040 94,433 +0.09(+3.05%)
May 25, 2022 3.050 3.120 2.800 2.950 39,211 -0.17(-5.45%)
May 24, 2022 3.130 3.150 2.980 3.120 39,006 +0.04(+1.30%)
May 23, 2022 3.060 3.136 3.060 3.080 7,083 -0.07(-2.22%)
May 20, 2022 3.100 3.150 2.950 3.150 9,466 -0.01(-0.32%)
May 19, 2022 3.160 3.200 3.150 3.160 8,375 +0.02(+0.64%)
May 18, 2022 3.120 3.200 3.120 3.140 4,538 -0.04(-1.26%)
May 17, 2022 3.064 3.216 3.064 3.180 13,785 +0.06(+1.92%)
May 16, 2022 3.119 3.203 3.119 3.120 5,629 -0.04(-1.27%)
May 13, 2022 2.870 3.260 2.870 3.160 92,251 +0.29(+10.10%)
May 12, 2022 2.860 2.870 2.856 2.870 1,336 -0.13(-4.40%)
May 11, 2022 2.908 3.010 2.908 3.002 18,836 +0.10(+3.55%)
May 10, 2022 2.856 2.965 2.850 2.899 12,611 -0.02(-0.79%)
May 09, 2022 2.852 2.960 2.852 2.922 4,105 -0.06(-1.93%)
May 06, 2022 3.025 3.025 2.835 2.980 13,284 -0.06(-1.97%)
May 05, 2022 3.120 3.160 3.000 3.040 10,194 +0.01(+0.25%)
May 04, 2022 3.032 3.032 3.032 3.032 1,663 +0.01(+0.41%)
May 03, 2022 3.040 3.040 3.020 3.020 2,962 -0.05(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.