Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Crexendo Inc (NQ: CXDO )

5.520 -0.190 (-3.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 3.360 3.380 3.210 3.250 127,972 -0.08(-2.40%)
May 30, 2024 3.390 3.390 3.253 3.330 71,421 -0.03(-0.89%)
May 29, 2024 3.430 3.490 3.320 3.360 93,679 -0.04(-1.18%)
May 28, 2024 3.500 3.560 3.300 3.400 131,064 -0.01(-0.29%)
May 24, 2024 3.520 3.565 3.345 3.410 95,253 -0.10(-2.85%)
May 23, 2024 3.540 3.620 3.370 3.510 181,272 -0.05(-1.40%)
May 22, 2024 3.670 3.710 3.520 3.560 64,933 -0.17(-4.56%)
May 21, 2024 3.750 3.850 3.680 3.730 111,171 -0.07(-1.84%)
May 20, 2024 3.920 3.940 3.800 3.800 120,477 -0.13(-3.31%)
May 17, 2024 3.980 4.180 3.880 3.930 146,167 -0.05(-1.26%)
May 16, 2024 4.050 4.073 3.930 3.980 67,616 -0.07(-1.73%)
May 15, 2024 4.020 4.080 3.910 4.050 65,264 +0.07(+1.76%)
May 14, 2024 3.760 4.047 3.760 3.980 88,623 +0.24(+6.42%)
May 13, 2024 3.770 3.970 3.650 3.740 284,779 -0.12(-3.11%)
May 10, 2024 3.960 4.070 3.800 3.860 148,500 -0.21(-5.16%)
May 09, 2024 3.930 4.140 3.870 4.070 120,493 +0.13(+3.30%)
May 08, 2024 4.590 4.590 3.814 3.940 301,294 -0.71(-15.27%)
May 07, 2024 4.720 4.799 4.456 4.650 172,795 -0.10(-2.11%)
May 06, 2024 4.690 4.800 4.650 4.750 97,362 +0.17(+3.71%)
May 03, 2024 4.550 4.750 4.520 4.580 74,400 +0.09(+2.00%)
May 02, 2024 4.370 4.580 4.320 4.490 52,419 +0.15(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.