Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

York Water Company (NQ: YORW )

36.10 -0.32 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.928 10.06 9.856 10.06 7,437 +0.29(+2.94%)
May 28, 2009 10.06 10.09 9.770 9.770 11,581 -0.29(-2.93%)
May 27, 2009 10.24 10.24 10.06 10.06 6,128 -0.16(-1.55%)
May 26, 2009 10.12 10.35 10.11 10.22 56,529 -0.01(-0.14%)
May 22, 2009 10.12 10.42 10.12 10.24 14,309 -0.00(-0.00%)
May 21, 2009 9.936 10.61 9.936 10.24 83,776 +0.12(+1.21%)
May 20, 2009 10.07 10.38 9.950 10.12 121,033 +0.06(+0.64%)
May 19, 2009 9.936 10.11 9.871 10.05 45,775 +0.18(+1.83%)
May 18, 2009 9.734 9.878 9.734 9.869 4,127 +0.04(+0.41%)
May 15, 2009 9.749 10.05 9.749 9.829 26,730 +0.11(+1.12%)
May 14, 2009 9.777 9.828 9.670 9.720 2,783 -0.09(-0.95%)
May 13, 2009 10.06 10.09 9.734 9.813 15,850 -0.24(-2.43%)
May 12, 2009 10.06 10.14 9.734 10.06 19,319 -0.05(-0.50%)
May 11, 2009 10.16 10.17 10.02 10.11 34,501 +0.30(+3.08%)
May 08, 2009 10.03 10.03 9.734 9.806 8,358 +0.07(+0.74%)
May 07, 2009 10.19 10.27 9.698 9.734 31,053 -0.40(-3.97%)
May 06, 2009 10.09 10.35 10.01 10.14 27,822 +0.05(+0.50%)
May 05, 2009 10.09 10.11 9.878 10.09 4,116 -0.04(-0.35%)
May 04, 2009 9.806 10.16 9.706 10.12 45,745 +0.42(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.