Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

York Water Company (NQ: YORW )

37.04 +0.91 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.514 9.557 9.304 9.449 64,036 -0.07(-0.69%)
May 27, 2010 9.623 9.811 9.492 9.514 68,067 +0.08(+0.85%)
May 26, 2010 9.608 9.760 9.427 9.434 47,260 -0.08(-0.84%)
May 25, 2010 9.536 9.717 9.354 9.514 59,317 -0.06(-0.61%)
May 24, 2010 9.797 9.876 9.572 9.572 37,389 -0.20(-2.08%)
May 21, 2010 9.608 9.855 9.543 9.775 51,496 +0.07(+0.67%)
May 20, 2010 9.934 10.02 9.710 9.710 60,018 -0.28(-2.83%)
May 19, 2010 10.19 10.38 9.942 9.992 34,940 -0.36(-3.50%)
May 18, 2010 10.47 10.48 10.31 10.36 36,390 +0.02(+0.21%)
May 17, 2010 10.30 10.43 10.17 10.33 38,833 +0.04(+0.42%)
May 14, 2010 10.26 10.32 10.15 10.29 18,650 -0.03(-0.28%)
May 13, 2010 10.32 10.38 9.978 10.32 30,716 -0.01(-0.07%)
May 12, 2010 10.09 10.33 10.08 10.33 39,608 +0.22(+2.22%)
May 11, 2010 9.983 10.12 9.833 10.10 26,346 +0.12(+1.24%)
May 10, 2010 9.782 9.992 9.644 9.978 56,275 +0.43(+4.48%)
May 07, 2010 9.746 9.884 9.536 9.550 55,997 -0.23(-2.37%)
May 06, 2010 9.804 9.898 9.565 9.782 81,014 -0.02(-0.22%)
May 05, 2010 9.942 10.000 9.789 9.804 50,919 -0.17(-1.67%)
May 04, 2010 9.992 10.09 9.869 9.971 43,515 -0.14(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.