Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Motion Tech (NQ: AMOT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.088 4.126 4.088 4.107 3,327 -0.03(-0.75%)
May 23, 2011 4.126 4.148 4.119 4.138 4,662 -0.03(-0.67%)
May 20, 2011 4.126 4.166 4.119 4.166 14,076 +0.02(+0.37%)
May 19, 2011 4.262 4.305 4.150 4.150 14,685 -0.03(-0.74%)
May 18, 2011 4.181 4.181 4.181 4.181 853 +0.00(+0.00%)
May 17, 2011 4.429 4.429 4.175 4.181 6,546 -0.28(-6.25%)
May 16, 2011 4.503 4.522 4.460 4.460 9,069 -0.05(-1.10%)
May 13, 2011 4.553 4.646 4.398 4.510 35,697 -0.11(-2.28%)
May 12, 2011 4.404 4.633 4.404 4.615 43,210 +0.16(+3.62%)
May 11, 2011 4.435 4.491 4.435 4.454 10,546 -0.06(-1.24%)
May 10, 2011 4.757 4.757 4.380 4.510 36,908 -0.17(-3.58%)
May 09, 2011 4.671 4.677 4.516 4.677 20,347 +0.10(+2.17%)
May 06, 2011 4.565 4.596 4.410 4.578 4,576 +0.06(+1.23%)
May 05, 2011 4.770 4.770 4.447 4.522 4,089 -0.26(-5.44%)
May 04, 2011 4.572 4.801 4.572 4.782 55,483 +0.17(+3.62%)
May 03, 2011 4.225 4.615 4.150 4.615 63,570 +0.32(+7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.