Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorchester Minerals (NQ: DMLP )

32.99 +0.75 (+2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.859 9.907 9.846 9.876 20,061 +0.00(+0.04%)
May 28, 2015 9.876 10.01 9.859 9.872 25,689 -0.06(-0.57%)
May 27, 2015 10.02 10.06 9.863 9.929 71,948 -0.10(-0.96%)
May 26, 2015 10.04 10.12 9.981 10.02 21,512 -0.05(-0.52%)
May 22, 2015 10.23 10.08 10.08 10.08 41,317 -0.26(-2.53%)
May 21, 2015 10.07 10.35 9.981 10.34 57,031 +0.27(+2.73%)
May 20, 2015 9.946 10.09 9.933 10.06 39,283 +0.03(+0.26%)
May 19, 2015 10.16 10.22 9.994 10.04 50,833 -0.20(-1.99%)
May 18, 2015 10.13 10.35 10.13 10.24 33,948 +0.13(+1.28%)
May 15, 2015 9.981 10.19 9.981 10.11 31,125 +0.03(+0.26%)
May 14, 2015 9.950 10.09 9.933 10.09 70,939 +0.13(+1.33%)
May 13, 2015 9.977 10.04 9.894 9.953 62,466 -0.02(-0.24%)
May 12, 2015 9.998 10.10 9.977 9.977 42,255 -0.01(-0.13%)
May 11, 2015 9.937 10.08 9.902 9.990 75,791 +0.03(+0.35%)
May 08, 2015 10.13 10.13 9.947 9.955 79,964 -0.04(-0.39%)
May 07, 2015 10.11 10.11 9.990 9.994 68,960 -0.11(-1.08%)
May 06, 2015 10.02 10.10 9.977 10.10 40,991 +0.08(+0.83%)
May 05, 2015 9.959 10.13 9.959 10.02 58,275 +0.09(+0.88%)
May 04, 2015 9.985 10.10 9.933 9.933 92,827 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.