Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.240 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.360 2.460 2.325 2.380 365,241 +0.04(+1.71%)
May 27, 2021 2.300 2.347 2.240 2.340 309,550 +0.08(+3.54%)
May 26, 2021 2.280 2.300 2.230 2.260 257,824 +0.00(+0.00%)
May 25, 2021 2.330 2.330 2.230 2.260 396,498 -0.05(-2.16%)
May 24, 2021 2.380 2.397 2.260 2.310 818,038 -0.11(-4.55%)
May 21, 2021 2.380 2.430 2.330 2.420 459,716 +0.05(+2.11%)
May 20, 2021 2.400 2.460 2.280 2.370 1,636,736 -0.11(-4.44%)
May 19, 2021 2.660 2.890 2.330 2.480 41,588,608 +0.15(+6.44%)
May 18, 2021 2.360 2.450 2.320 2.330 2,841,403 -0.03(-1.27%)
May 17, 2021 2.420 2.472 2.330 2.360 103,380 -0.05(-2.07%)
May 14, 2021 2.360 2.500 2.350 2.410 285,116 +0.07(+2.99%)
May 13, 2021 2.220 2.390 2.215 2.340 227,107 +0.10(+4.46%)
May 12, 2021 2.320 2.380 2.210 2.240 400,500 -0.09(-3.86%)
May 11, 2021 2.440 2.500 2.310 2.330 338,178 -0.20(-7.91%)
May 10, 2021 2.530 2.630 2.511 2.530 460,838 -0.12(-4.53%)
May 07, 2021 2.610 2.670 2.510 2.650 302,294 -0.07(-2.57%)
May 06, 2021 2.550 2.750 2.446 2.720 344,895 +0.17(+6.67%)
May 05, 2021 2.560 2.690 2.505 2.550 302,891 -0.02(-0.78%)
May 04, 2021 2.650 2.650 2.520 2.570 176,175 -0.11(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.