Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.50 +0.22 (+1.66%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.825 7.895 7.733 7.853 82,488 +0.03(+0.36%)
May 28, 2015 7.818 7.839 7.726 7.825 81,784 +0.00(+0.00%)
May 27, 2015 7.747 7.881 7.726 7.825 32,736 +0.10(+1.27%)
May 26, 2015 7.775 7.831 7.726 7.726 39,191 -0.04(-0.54%)
May 22, 2015 7.726 7.768 7.768 7.768 117,882 +0.04(+0.55%)
May 21, 2015 7.726 7.853 7.726 7.726 61,848 +0.00(+0.00%)
May 20, 2015 7.958 7.965 7.726 7.726 98,504 -0.21(-2.65%)
May 19, 2015 8.028 8.070 7.867 7.937 102,529 -0.07(-0.88%)
May 18, 2015 7.937 8.197 7.874 8.007 270,955 +0.11(+1.42%)
May 15, 2015 7.937 7.979 7.761 7.895 96,131 -0.06(-0.79%)
May 14, 2015 7.867 7.958 7.755 7.958 134,712 +0.15(+1.97%)
May 13, 2015 7.734 7.860 7.731 7.804 572,879 -0.46(-5.59%)
May 12, 2015 8.294 8.385 8.266 8.266 21,892 -0.06(-0.67%)
May 11, 2015 8.364 8.476 8.322 8.322 19,362 -0.08(-0.92%)
May 08, 2015 8.259 8.455 8.259 8.399 15,510 +0.12(+1.44%)
May 07, 2015 8.420 8.517 8.231 8.280 36,432 -0.10(-1.25%)
May 06, 2015 8.420 8.525 8.385 8.385 35,771 -0.15(-1.72%)
May 05, 2015 8.490 8.532 8.392 8.532 24,495 +0.08(+0.91%)
May 04, 2015 8.427 8.574 8.403 8.455 12,782 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.