Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Freightcar America (NQ: RAIL )

14.36 -0.50 (-3.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 3.820 3.850 3.690 3.720 10,505 -0.08(-2.11%)
May 30, 2024 3.800 3.890 3.800 3.800 26,765 +0.01(+0.26%)
May 29, 2024 3.720 3.795 3.600 3.790 18,265 +0.10(+2.71%)
May 28, 2024 3.690 3.849 3.648 3.690 28,480 +0.06(+1.65%)
May 24, 2024 3.490 3.660 3.490 3.630 7,790 +0.14(+4.01%)
May 23, 2024 3.630 3.629 3.480 3.490 19,211 -0.10(-2.79%)
May 22, 2024 3.700 3.700 3.555 3.590 14,906 -0.08(-2.18%)
May 21, 2024 3.690 3.690 3.630 3.670 13,679 +0.04(+1.10%)
May 20, 2024 3.700 3.800 3.600 3.630 25,272 -0.08(-2.16%)
May 17, 2024 3.930 3.938 3.650 3.710 21,739 -0.27(-6.78%)
May 16, 2024 3.850 4.090 3.840 3.980 63,781 +0.14(+3.65%)
May 15, 2024 3.830 3.910 3.750 3.840 12,155 +0.02(+0.52%)
May 14, 2024 3.450 3.900 3.450 3.820 65,395 +0.34(+9.77%)
May 13, 2024 3.530 3.671 3.460 3.480 55,702 +0.00(+0.00%)
May 10, 2024 3.750 3.779 3.450 3.480 70,491 -0.26(-6.95%)
May 09, 2024 4.200 4.200 3.700 3.740 131,146 -0.45(-10.74%)
May 08, 2024 3.810 4.260 3.810 4.190 129,957 +0.38(+9.97%)
May 07, 2024 3.897 3.920 3.741 3.810 90,980 -0.02(-0.52%)
May 06, 2024 3.920 3.920 3.790 3.830 40,646 -0.03(-0.78%)
May 03, 2024 3.650 3.910 3.650 3.860 61,304 +0.23(+6.34%)
May 02, 2024 3.540 3.650 3.540 3.630 22,995 +0.09(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.