Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.650 -0.010 (-0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.179 7.481 7.179 7.330 39,158 +0.00(+0.00%)
May 27, 2005 7.330 7.481 7.216 7.330 28,184 +0.15(+2.11%)
May 26, 2005 6.990 7.254 6.914 7.179 55,809 +0.26(+3.83%)
May 25, 2005 6.650 6.914 6.650 6.914 29,001 +0.11(+1.67%)
May 24, 2005 6.650 6.876 6.650 6.801 31,311 +0.15(+2.27%)
May 23, 2005 6.423 6.801 6.423 6.650 34,691 +0.19(+2.92%)
May 20, 2005 6.423 6.612 6.385 6.461 19,573 -0.04(-0.58%)
May 19, 2005 6.763 6.763 6.347 6.498 38,164 +0.08(+1.18%)
May 18, 2005 6.839 6.952 6.347 6.423 47,932 +0.04(+0.59%)
May 17, 2005 6.574 6.574 6.234 6.385 66,852 -0.04(-0.59%)
May 16, 2005 6.007 6.498 5.856 6.423 76,558 +0.49(+8.28%)
May 13, 2005 6.272 6.423 5.932 5.932 93,998 -0.30(-4.85%)
May 12, 2005 6.574 6.574 6.121 6.234 46,858 -0.19(-2.94%)
May 11, 2005 6.725 6.725 6.234 6.423 45,139 -0.11(-1.73%)
May 10, 2005 6.990 6.990 6.423 6.536 188,324 -0.15(-2.26%)
May 09, 2005 7.103 7.179 5.705 6.687 182,350 -0.49(-6.84%)
May 06, 2005 7.481 7.481 6.990 7.179 91,662 -0.26(-3.55%)
May 05, 2005 7.405 7.519 7.367 7.443 22,110 -0.04(-0.51%)
May 04, 2005 7.443 7.632 7.405 7.481 27,098 +0.04(+0.51%)
May 03, 2005 7.556 7.598 7.292 7.443 21,577 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.