Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

4.650 +0.090 (+1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.050 5.190 5.050 5.110 763,512 +0.10(+2.00%)
May 30, 2024 4.950 5.040 4.880 5.010 445,807 +0.09(+1.83%)
May 29, 2024 4.930 5.025 4.880 4.920 687,618 -0.06(-1.20%)
May 28, 2024 5.220 5.220 4.860 4.980 1,078,571 -0.25(-4.78%)
May 24, 2024 4.950 5.230 4.910 5.230 896,861 +0.32(+6.52%)
May 23, 2024 5.130 5.130 4.880 4.910 847,738 -0.23(-4.47%)
May 22, 2024 5.070 5.190 5.050 5.140 701,194 +0.03(+0.59%)
May 21, 2024 5.250 5.290 5.080 5.110 770,126 -0.16(-3.04%)
May 20, 2024 5.410 5.475 5.260 5.270 685,625 -0.21(-3.83%)
May 17, 2024 5.530 5.690 5.470 5.480 788,121 -0.10(-1.79%)
May 16, 2024 5.360 5.620 5.330 5.580 1,093,015 +0.22(+4.10%)
May 15, 2024 5.160 5.390 5.160 5.360 908,363 +0.23(+4.48%)
May 14, 2024 5.060 5.160 5.035 5.130 774,374 +0.08(+1.58%)
May 13, 2024 5.050 5.140 4.960 5.050 832,955 +0.01(+0.20%)
May 10, 2024 5.000 5.080 4.870 5.040 1,384,022 +0.03(+0.60%)
May 09, 2024 5.150 5.380 4.940 5.010 1,973,224 -0.35(-6.53%)
May 08, 2024 5.520 5.640 5.305 5.360 2,039,511 -0.12(-2.19%)
May 07, 2024 5.200 5.950 5.170 5.480 4,713,510 +0.64(+13.22%)
May 06, 2024 5.000 5.032 4.790 4.840 1,288,463 -0.04(-0.82%)
May 03, 2024 4.710 4.910 4.700 4.880 681,346 +0.20(+4.27%)
May 02, 2024 4.800 4.840 4.665 4.680 847,705 -0.09(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.