Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.320 8.700 7.080 8.050 4,103,502 +0.67(+9.08%)
May 28, 2015 7.370 7.800 6.910 7.380 1,150,294 +0.08(+1.10%)
May 27, 2015 6.780 7.940 6.530 7.300 2,475,615 -0.05(-0.68%)
May 26, 2015 5.370 8.060 5.310 7.350 9,310,703 +2.10(+40.00%)
May 22, 2015 5.580 5.250 5.250 5.250 687,300 +0.20(+3.96%)
May 21, 2015 5.430 5.600 5.010 5.050 273,926 -0.53(-9.50%)
May 20, 2015 5.000 5.624 4.860 5.580 521,053 +0.52(+10.28%)
May 19, 2015 5.550 5.628 4.970 5.060 901,089 -0.49(-8.83%)
May 18, 2015 5.960 6.120 5.520 5.550 738,106 -0.21(-3.65%)
May 15, 2015 5.960 6.320 5.600 5.760 3,189,080 -0.68(-10.56%)
May 14, 2015 5.050 7.090 5.050 6.440 16,715,180 +2.36(+57.84%)
May 13, 2015 4.010 4.080 3.700 4.080 80,200 +0.13(+3.29%)
May 12, 2015 4.280 4.280 3.710 3.950 89,312 -0.11(-2.71%)
May 11, 2015 3.750 4.200 3.690 4.060 121,734 +0.33(+8.85%)
May 08, 2015 3.730 3.780 3.680 3.730 33,780 +0.07(+1.91%)
May 07, 2015 3.720 3.860 3.602 3.660 41,394 -0.06(-1.61%)
May 06, 2015 3.900 3.900 3.680 3.720 50,799 -0.22(-5.58%)
May 05, 2015 4.160 4.190 3.830 3.940 65,592 -0.18(-4.37%)
May 04, 2015 3.770 4.240 3.770 4.120 117,977 +0.41(+11.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.