Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

9.075 -0.245 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.650 2.750 2.620 2.725 512,100 +0.08(+3.22%)
May 28, 2020 2.500 2.720 2.470 2.640 825,269 +0.16(+6.45%)
May 27, 2020 2.520 2.530 2.410 2.480 769,357 -0.01(-0.40%)
May 26, 2020 2.550 2.550 2.420 2.490 876,672 +0.09(+3.75%)
May 22, 2020 2.450 2.450 2.310 2.400 276,500 +0.01(+0.42%)
May 21, 2020 2.270 2.390 2.230 2.390 483,858 +0.13(+5.75%)
May 20, 2020 2.420 2.420 2.220 2.260 581,048 -0.03(-1.31%)
May 19, 2020 2.400 2.460 2.270 2.290 769,561 +0.00(+0.00%)
May 18, 2020 2.250 2.520 2.250 2.290 1,551,242 +0.10(+4.33%)
May 15, 2020 2.270 2.320 2.170 2.195 656,400 -0.06(-2.88%)
May 14, 2020 2.390 2.390 2.250 2.260 464,391 -0.09(-3.83%)
May 13, 2020 2.600 2.620 2.330 2.350 652,751 -0.25(-9.79%)
May 12, 2020 2.800 2.880 2.600 2.605 445,355 -0.12(-4.58%)
May 11, 2020 3.270 3.300 2.700 2.730 1,183,708 -0.37(-11.94%)
May 08, 2020 2.930 3.225 2.930 3.100 347,500 +0.23(+8.01%)
May 07, 2020 2.940 3.040 2.800 2.870 398,043 -0.05(-1.71%)
May 06, 2020 3.000 3.030 2.820 2.920 304,646 -0.02(-0.68%)
May 05, 2020 3.090 3.192 2.900 2.940 391,578 -0.10(-3.29%)
May 04, 2020 3.240 3.240 2.980 3.040 308,763 -0.22(-6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.