Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

8.400 +0.910 (+12.15%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 7.230 7.490 6.510 7.490 1,981 -0.01(-0.13%)
May 28, 2024 7.500 10 +0.35(+4.90%)
May 24, 2024 7.470 7.480 6.720 7.150 1,511 +0.16(+2.29%)
May 20, 2024 6.990 4 +0.29(+4.33%)
May 15, 2024 6.700 34 +0.00(+0.00%)
May 14, 2024 6.200 6.700 6.200 6.700 620 +0.40(+6.35%)
May 08, 2024 6.300 331 -0.06(-0.94%)
May 07, 2024 6.360 6.360 6.360 6.360 891 -0.09(-1.40%)
May 06, 2024 6.500 6.500 6.450 6.450 1,081 +0.19(+3.04%)
May 03, 2024 7.060 7.060 6.250 6.260 880 -0.88(-12.32%)
May 02, 2024 7.300 7.300 7.140 7.140 395 -0.21(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.