Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proteon Thera Com ST (NQ: PRTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.540 6.650 6.260 6.380 20,630 -0.14(-2.15%)
May 27, 2016 6.650 6.520 6.520 6.520 17,200 -0.14(-2.10%)
May 26, 2016 6.790 6.900 6.620 6.660 14,253 -0.13(-1.91%)
May 25, 2016 7.650 7.650 6.770 6.790 33,811 -0.18(-2.58%)
May 24, 2016 7.780 7.780 6.500 6.970 37,560 -0.19(-2.65%)
May 23, 2016 7.440 7.440 7.110 7.160 10,149 +0.00(+0.00%)
May 20, 2016 7.010 7.700 6.970 7.160 8,401 +0.19(+2.73%)
May 19, 2016 7.260 7.800 6.870 6.970 14,085 -0.43(-5.81%)
May 18, 2016 7.620 7.870 7.240 7.400 11,656 +0.13(+1.79%)
May 17, 2016 8.120 8.400 7.210 7.270 15,360 -0.36(-4.72%)
May 16, 2016 7.590 7.710 7.230 7.630 6,705 +0.41(+5.68%)
May 13, 2016 7.190 7.320 7.000 7.220 6,780 +0.02(+0.28%)
May 12, 2016 7.470 7.515 7.190 7.200 7,878 -0.15(-2.04%)
May 11, 2016 6.980 7.700 6.980 7.350 14,014 -0.39(-5.04%)
May 10, 2016 7.860 7.900 7.465 7.740 12,477 -0.05(-0.64%)
May 09, 2016 7.800 7.980 7.450 7.790 14,142 -0.11(-1.39%)
May 06, 2016 8.600 8.600 7.810 7.900 15,381 -1.07(-11.93%)
May 05, 2016 8.900 9.070 8.470 8.970 27,879 +0.25(+2.87%)
May 04, 2016 8.930 9.090 8.630 8.720 12,280 -0.37(-4.07%)
May 03, 2016 9.460 9.460 9.050 9.090 6,686 -0.61(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.