Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proteon Thera Com ST (NQ: PRTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.200 2.275 2.150 2.150 8,815 -0.05(-2.27%)
May 30, 2018 2.050 2.340 2.050 2.200 27,291 +0.10(+4.76%)
May 29, 2018 2.095 2.100 2.060 2.100 30,615 +0.05(+2.44%)
May 25, 2018 2.050 2.050 2.050 0 -0.05(-2.38%)
May 24, 2018 2.050 2.100 2.050 2.100 5,033 +0.05(+2.44%)
May 23, 2018 2.050 2.150 2.005 2.050 15,642 -0.05(-2.38%)
May 22, 2018 2.110 2.200 2.100 2.100 18,370 -0.05(-2.33%)
May 21, 2018 2.150 2.150 2.050 2.150 11,765 +0.05(+2.38%)
May 18, 2018 2.100 2.100 2.050 2.100 16,662 +0.10(+5.00%)
May 17, 2018 2.100 2.100 2.000 2.000 44,916 -0.05(-2.44%)
May 16, 2018 2.100 2.100 2.000 2.050 48,752 -0.05(-2.38%)
May 15, 2018 2.175 2.212 2.100 2.100 21,802 -0.10(-4.55%)
May 14, 2018 2.150 2.262 2.100 2.200 76,563 +0.10(+4.76%)
May 11, 2018 2.100 2.200 2.100 2.100 28,955 +0.00(+0.00%)
May 10, 2018 2.150 2.250 2.100 2.100 45,962 +0.00(+0.00%)
May 09, 2018 2.150 2.150 2.100 2.100 6,576 -0.05(-2.33%)
May 08, 2018 2.100 2.175 2.100 2.150 11,413 +0.05(+2.38%)
May 07, 2018 2.150 2.150 2.100 2.100 6,482 -0.02(-1.18%)
May 04, 2018 2.200 2.200 2.100 2.125 8,970 -0.08(-3.41%)
May 03, 2018 2.150 2.200 2.150 2.200 13,862 +0.05(+2.33%)
May 02, 2018 2.159 2.159 2.100 2.150 36,505 -0.05(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.