Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyme Technologies (NQ: TYME )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2700 0.2700 0.2495 0.2499 341,058 -0.01(-3.88%)
May 27, 2022 0.2600 0.2600 0.2468 0.2600 228,427 +0.02(+7.66%)
May 26, 2022 0.2330 0.2597 0.2272 0.2415 1,133,657 +0.01(+3.69%)
May 25, 2022 0.2521 0.2545 0.2300 0.2329 442,059 -0.01(-3.92%)
May 24, 2022 0.2600 0.2663 0.2424 0.2424 429,306 -0.02(-8.80%)
May 23, 2022 0.2700 0.2789 0.2608 0.2658 190,820 -0.01(-2.99%)
May 20, 2022 0.2693 0.2800 0.2693 0.2740 246,822 +0.00(+0.66%)
May 19, 2022 0.2700 0.2770 0.2511 0.2722 315,687 +0.01(+2.76%)
May 18, 2022 0.2500 0.2700 0.2500 0.2649 421,375 +0.01(+4.79%)
May 17, 2022 0.2500 0.2640 0.2404 0.2528 717,985 +0.00(+1.12%)
May 16, 2022 0.2600 0.2640 0.2402 0.2500 559,072 -0.01(-3.85%)
May 13, 2022 0.2600 0.2680 0.2467 0.2600 377,304 +0.02(+8.33%)
May 12, 2022 0.2300 0.2500 0.2187 0.2400 948,796 +0.01(+5.54%)
May 11, 2022 0.2621 0.2779 0.2201 0.2274 994,079 -0.04(-13.37%)
May 10, 2022 0.3000 0.3179 0.2607 0.2625 1,132,042 -0.03(-10.77%)
May 09, 2022 0.3373 0.3414 0.2900 0.2942 1,550,680 -0.05(-15.58%)
May 06, 2022 0.3241 0.3485 0.3180 0.3485 442,314 +0.02(+6.35%)
May 05, 2022 0.3330 0.3409 0.3207 0.3277 472,703 -0.00(-1.00%)
May 04, 2022 0.3200 0.3343 0.3107 0.3310 377,940 +0.00(+1.32%)
May 03, 2022 0.3200 0.3420 0.3170 0.3267 565,506 +0.01(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.