Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutro Biopharma Inc (NQ: STRO )

4.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 4.190 4.300 4.035 4.180 698,396 +0.04(+0.97%)
May 24, 2024 4.150 4.240 4.035 4.140 528,017 +0.06(+1.47%)
May 23, 2024 4.300 4.370 4.005 4.080 646,300 -0.18(-4.23%)
May 22, 2024 4.480 4.545 4.260 4.260 1,020,596 -0.28(-6.17%)
May 21, 2024 4.910 4.983 4.460 4.540 2,151,958 -0.14(-2.99%)
May 20, 2024 4.610 5.090 4.370 4.680 3,997,415 +0.67(+16.71%)
May 17, 2024 4.180 4.190 3.990 4.010 388,410 -0.14(-3.37%)
May 16, 2024 4.000 4.170 3.930 4.150 578,656 +0.22(+5.60%)
May 15, 2024 4.340 4.460 3.900 3.930 580,407 -0.41(-9.45%)
May 14, 2024 4.220 4.580 4.220 4.340 506,211 +0.11(+2.60%)
May 13, 2024 4.220 4.324 4.120 4.230 544,235 +0.08(+1.93%)
May 10, 2024 4.340 4.370 4.090 4.150 356,809 -0.20(-4.60%)
May 09, 2024 4.270 4.490 4.170 4.350 585,826 +0.07(+1.64%)
May 08, 2024 4.450 4.670 4.190 4.280 1,158,685 +0.03(+0.71%)
May 07, 2024 3.900 4.250 3.895 4.250 570,939 +0.36(+9.25%)
May 06, 2024 3.890 3.965 3.845 3.890 513,887 +0.06(+1.57%)
May 03, 2024 4.060 4.130 3.810 3.830 622,024 -0.11(-2.79%)
May 02, 2024 3.820 4.010 3.695 3.940 775,279 +0.20(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.