Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epsilon Energy (NQ: EPSN )

5.370 +0.050 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.502 6.630 6.337 6.383 349,977 -0.12(-1.83%)
May 27, 2022 6.483 6.538 6.460 6.502 222,499 +0.05(+0.85%)
May 26, 2022 6.264 6.492 6.264 6.447 387,185 +0.18(+2.92%)
May 25, 2022 6.428 6.620 6.017 6.264 492,554 -0.11(-1.72%)
May 24, 2022 6.300 6.474 6.200 6.374 100,498 +0.05(+0.72%)
May 23, 2022 6.401 6.547 6.182 6.328 529,594 -0.04(-0.57%)
May 20, 2022 6.419 6.465 6.310 6.364 80,531 -0.05(-0.85%)
May 19, 2022 6.255 6.456 6.182 6.419 143,948 +0.10(+1.59%)
May 18, 2022 6.419 6.502 6.218 6.319 211,720 -0.08(-1.29%)
May 17, 2022 6.556 6.639 6.337 6.401 265,015 -0.03(-0.43%)
May 16, 2022 6.401 6.602 6.401 6.428 220,585 +0.03(+0.43%)
May 13, 2022 6.447 6.584 6.374 6.401 251,068 +0.03(+0.43%)
May 12, 2022 6.529 6.566 6.328 6.374 235,006 +0.00(+0.00%)
May 11, 2022 6.410 6.593 6.351 6.374 178,900 +0.03(+0.43%)
May 10, 2022 6.392 6.794 6.337 6.346 113,884 -0.05(-0.72%)
May 09, 2022 6.639 6.666 6.273 6.392 206,257 -0.35(-5.16%)
May 06, 2022 6.803 6.977 6.127 6.739 107,289 -0.07(-1.07%)
May 05, 2022 7.041 7.288 6.428 6.812 203,314 -0.31(-4.36%)
May 04, 2022 7.032 7.306 7.014 7.123 345,762 +0.23(+3.32%)
May 03, 2022 6.739 6.995 6.401 6.895 337,371 +0.16(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.