Ishares MSCI Japan Value ETF (NQ: EWJV )

32.40 -0.26 (-0.80%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
May 31, 2019	20.68	20.68	20.68	0	+0.00(+0.00%)
May 28, 2019	20.68	20.68	20.68	0	+0.22(+1.07%)
May 23, 2019	20.46	20.46	20.46	0	-0.18(-0.85%)
May 20, 2019	20.63	20.63	20.63	0	-0.24(-1.16%)
May 10, 2019	20.87	20.87	20.87	0	-0.41(-1.93%)
May 08, 2019	21.29	21.29	21.29	0	+0.00(+0.00%)
May 06, 2019	21.29	21.29	21.29	0	+0.03(+0.16%)
May 03, 2019	21.25	21.25	21.25	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Ishares MSCI Japan Value ETF (NQ: EWJV )

Historical Prices