Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.9500 +0.0700 (+7.95%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.770 1.800 1.740 1.760 27,300 -0.02(-0.87%)
May 28, 2020 1.770 1.860 1.760 1.775 16,906 +0.02(+0.88%)
May 27, 2020 1.770 1.820 1.750 1.760 41,594 +0.02(+1.15%)
May 26, 2020 1.920 1.950 1.740 1.740 47,076 -0.14(-7.45%)
May 22, 2020 1.750 1.930 1.750 1.880 46,800 +0.09(+5.03%)
May 21, 2020 1.990 2.060 1.760 1.790 103,402 -0.26(-12.68%)
May 20, 2020 1.950 2.100 1.950 2.050 165,269 +0.13(+6.77%)
May 19, 2020 1.700 1.920 1.700 1.920 439,236 +0.20(+11.63%)
May 18, 2020 1.680 1.787 1.670 1.720 13,896 +0.00(+0.00%)
May 15, 2020 1.630 1.800 1.630 1.720 50,800 +0.02(+1.18%)
May 14, 2020 1.660 1.700 1.600 1.700 19,182 +0.01(+0.59%)
May 13, 2020 1.880 1.880 1.620 1.690 44,125 -0.06(-3.43%)
May 12, 2020 1.750 1.860 1.670 1.750 55,490 -0.05(-2.78%)
May 11, 2020 1.650 1.840 1.650 1.800 131,030 +0.07(+4.05%)
May 08, 2020 1.650 1.730 1.640 1.730 40,200 +0.02(+1.17%)
May 07, 2020 1.620 1.750 1.610 1.710 135,432 +0.02(+1.18%)
May 06, 2020 1.590 1.780 1.560 1.690 275,732 +0.02(+1.20%)
May 05, 2020 1.670 1.710 1.570 1.670 47,664 -0.05(-2.91%)
May 04, 2020 1.680 1.800 1.550 1.720 239,339 -0.05(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.