Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luckin Coffee Inc ADR (NQ: LK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.200 2.260 2.030 2.160 42,777,600 +0.10(+4.85%)
May 28, 2020 2.440 2.450 2.000 2.060 70,879,528 -0.53(-20.46%)
May 27, 2020 2.760 3.000 2.370 2.590 165,275,392 +0.46(+21.60%)
May 26, 2020 1.720 2.390 1.630 2.130 210,387,280 +0.74(+53.24%)
May 22, 2020 1.730 1.850 1.330 1.390 95,601,200 -0.59(-29.80%)
May 21, 2020 2.510 2.550 1.910 1.980 80,812,464 -0.84(-29.79%)
May 20, 2020 2.520 3.490 2.400 2.820 152,885,168 -1.57(-35.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.