Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Virtual Cloud Tech Inc (NQ: AVCT )

0.5980 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.030 6.100 5.860 5.940 17,248 -0.13(-2.14%)
May 27, 2021 6.010 6.100 6.000 6.070 10,541 +0.13(+2.19%)
May 26, 2021 6.200 6.200 5.812 5.940 11,196 -0.03(-0.51%)
May 25, 2021 6.010 6.340 5.850 5.970 11,237 -0.02(-0.33%)
May 24, 2021 6.380 6.380 5.920 5.990 17,803 -0.06(-0.99%)
May 21, 2021 6.100 6.171 5.950 6.050 28,820 -0.05(-0.82%)
May 20, 2021 6.120 6.240 6.000 6.100 18,853 +0.02(+0.33%)
May 19, 2021 6.115 6.192 5.940 6.080 15,294 +0.02(+0.33%)
May 18, 2021 5.810 6.270 5.810 6.060 22,094 +0.04(+0.66%)
May 17, 2021 5.860 6.068 5.782 6.020 8,206 +0.16(+2.73%)
May 14, 2021 5.880 6.040 5.782 5.860 16,862 -0.03(-0.51%)
May 13, 2021 6.110 6.214 5.770 5.890 15,528 -0.12(-2.00%)
May 12, 2021 6.200 6.250 5.907 6.010 28,494 -0.26(-4.15%)
May 11, 2021 6.390 6.800 6.200 6.270 19,861 -0.18(-2.79%)
May 10, 2021 6.410 6.621 6.380 6.450 25,130 -0.07(-1.07%)
May 07, 2021 6.400 6.710 6.334 6.520 13,089 +0.15(+2.35%)
May 06, 2021 6.260 6.670 6.260 6.370 49,960 +0.11(+1.76%)
May 05, 2021 6.460 6.780 6.260 6.260 19,190 -0.23(-3.54%)
May 04, 2021 7.070 7.070 6.400 6.490 20,135 -0.51(-7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.