Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aditxt Inc (NQ: ADTX )

2.040 -0.070 (-3.32%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 2.110 2.190 2.080 2.110 26,530 +0.03(+1.44%)
May 21, 2024 2.060 2.220 2.050 2.080 43,804 -0.01(-0.48%)
May 20, 2024 2.025 2.120 2.013 2.090 19,371 +0.08(+3.98%)
May 17, 2024 2.050 2.060 2.000 2.010 18,719 +0.00(+0.00%)
May 16, 2024 2.050 2.142 1.945 2.010 48,580 -0.04(-1.95%)
May 15, 2024 2.180 2.225 1.970 2.050 24,504 -0.15(-6.82%)
May 14, 2024 2.100 2.250 2.100 2.200 54,357 +0.14(+6.80%)
May 13, 2024 2.100 2.129 2.050 2.060 21,588 -0.01(-0.48%)
May 10, 2024 2.100 2.240 2.040 2.070 32,726 +0.00(+0.00%)
May 09, 2024 2.010 2.090 2.000 2.070 16,435 -0.03(-1.43%)
May 08, 2024 2.090 2.120 2.050 2.100 13,487 +0.06(+2.94%)
May 07, 2024 2.140 2.210 1.950 2.040 52,454 -0.12(-5.56%)
May 06, 2024 2.330 2.370 2.160 2.160 49,101 -0.14(-6.09%)
May 03, 2024 2.370 2.400 2.280 2.300 44,596 -0.17(-6.88%)
May 02, 2024 2.350 2.470 2.350 2.470 15,650 +0.06(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.