Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enveric Biosciences Inc (NQ: ENVB )

0.8166 -0.0134 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.8408 0.8500 0.8005 0.8166 77,387 -0.01(-1.61%)
May 22, 2024 0.8100 0.8440 0.8001 0.8300 66,753 +0.00(+0.24%)
May 21, 2024 0.8390 0.8399 0.8000 0.8280 79,507 +0.01(+0.80%)
May 20, 2024 0.8400 0.8599 0.8081 0.8214 112,629 -0.02(-2.21%)
May 17, 2024 0.8700 0.8850 0.8400 0.8400 210,204 -0.06(-6.67%)
May 16, 2024 0.7900 0.9450 0.7830 0.9000 1,196,352 +0.11(+14.21%)
May 15, 2024 0.8150 0.8150 0.7850 0.7880 181,578 -0.03(-3.96%)
May 14, 2024 0.8154 0.8500 0.8000 0.8205 723,531 -0.02(-2.39%)
May 13, 2024 0.8800 0.9072 0.8400 0.8406 570,409 -0.05(-5.55%)
May 10, 2024 0.8990 0.9400 0.8765 0.8900 690,195 -0.03(-3.26%)
May 09, 2024 0.9044 0.9850 0.9010 0.9200 939,607 -0.06(-6.12%)
May 08, 2024 1.010 1.030 0.8249 0.9800 19,168,316 +0.09(+10.11%)
May 07, 2024 0.9000 0.9400 0.8800 0.8900 94,276 -0.03(-3.26%)
May 06, 2024 0.9750 0.9800 0.9000 0.9200 91,076 -0.06(-6.12%)
May 03, 2024 0.9231 1.020 0.9231 0.9800 210,159 +0.05(+5.89%)
May 02, 2024 0.9400 0.9549 0.9050 0.9255 147,269 -0.00(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.