Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ranger Oil Corp (NQ: ROCC )

N/A UNCHANGED
Last Price Updated: 4:15 PM EDT, Jun 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.811 9.861 9.801 9.811 29,815 +0.03(+0.30%)
May 27, 2021 9.791 9.881 9.782 9.782 69,483 -0.05(-0.50%)
May 26, 2021 9.881 9.911 9.811 9.831 23,942 -0.01(-0.10%)
May 25, 2021 9.881 9.881 9.841 9.841 9,362 +0.02(+0.20%)
May 24, 2021 9.871 9.871 9.787 9.821 21,054 -0.02(-0.20%)
May 21, 2021 9.861 9.861 9.821 9.841 36,229 -0.02(-0.20%)
May 20, 2021 9.791 9.911 9.762 9.861 23,773 +0.03(+0.30%)
May 19, 2021 9.891 9.891 9.787 9.831 99,490 -0.05(-0.50%)
May 18, 2021 9.881 9.936 9.791 9.881 38,594 -0.05(-0.50%)
May 17, 2021 9.980 10.01 9.881 9.930 32,863 -0.05(-0.50%)
May 14, 2021 9.990 10.07 9.980 9.980 33,669 -0.03(-0.30%)
May 13, 2021 10.05 10.22 9.970 10.01 58,891 -0.02(-0.20%)
May 12, 2021 10.18 10.18 9.901 10.03 688,906 +0.16(+1.61%)
May 11, 2021 9.871 9.920 9.821 9.871 151,000 -0.08(-0.80%)
May 10, 2021 10.02 10.03 9.920 9.950 81,401 -0.08(-0.79%)
May 07, 2021 10.02 10.12 9.980 10.03 247,896 -0.01(-0.10%)
May 06, 2021 10.41 10.41 9.901 10.04 351,638 -0.27(-2.60%)
May 05, 2021 10.31 10.46 10.24 10.31 93,530 -0.02(-0.19%)
May 04, 2021 10.61 10.61 10.18 10.33 143,357 -0.10(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.