Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Acquisition Corp Vi Cl A (NQ: CFVI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 9.740 9.740 9.740 0 +0.00(+0.00%)
May 26, 2021 9.740 9.785 9.740 9.740 1,047 +0.00(+0.00%)
May 25, 2021 9.745 9.745 9.740 9.740 816 -0.06(-0.61%)
May 21, 2021 9.800 9.800 9.800 0 +0.10(+1.03%)
May 20, 2021 9.740 9.740 9.700 9.700 148,834 -0.04(-0.41%)
May 18, 2021 9.740 9.740 9.740 0 +0.00(+0.00%)
May 17, 2021 9.750 9.900 9.680 9.740 21,526 -0.03(-0.31%)
May 13, 2021 9.770 9.770 9.770 427 -0.01(-0.10%)
May 12, 2021 9.760 9.890 9.760 9.780 134,582 +0.02(+0.20%)
May 11, 2021 9.780 9.780 9.760 9.760 4,009 -0.14(-1.41%)
May 10, 2021 9.750 9.900 9.750 9.900 14,531 +0.16(+1.59%)
May 07, 2021 9.770 9.770 9.730 9.745 133,388 -0.04(-0.36%)
May 06, 2021 9.780 9.785 9.780 9.780 3,796 +0.00(+0.00%)
May 05, 2021 9.820 9.830 9.780 9.780 141,073 -0.11(-1.06%)
May 04, 2021 9.780 9.960 9.780 9.885 3,244 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.