Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nuwellis Inc (NQ: NUWE )

1.720 -0.230 (-11.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 9.450 9.803 9.100 9.170 13,063 -0.49(-5.11%)
May 30, 2024 9.485 10.32 9.275 9.664 25,601 -0.24(-2.44%)
May 29, 2024 9.338 10.32 8.925 9.905 55,895 -0.03(-0.28%)
May 28, 2024 9.289 11.65 8.855 9.933 233,149 +1.21(+13.88%)
May 24, 2024 7.780 9.625 7.704 8.722 159,817 +1.02(+13.27%)
May 23, 2024 8.400 8.435 7.210 7.700 58,885 -0.85(-9.98%)
May 22, 2024 9.037 9.275 8.400 8.554 39,977 -0.55(-6.00%)
May 21, 2024 8.781 9.730 8.491 9.100 73,610 +0.12(+1.29%)
May 20, 2024 9.254 9.530 8.400 8.985 50,176 -0.08(-0.89%)
May 17, 2024 10.50 11.16 8.820 9.065 154,799 -0.52(-5.41%)
May 16, 2024 7.707 10.50 7.392 9.583 277,526 +1.68(+21.31%)
May 15, 2024 7.875 8.190 7.700 7.899 39,248 -0.16(-2.04%)
May 14, 2024 8.334 8.694 7.882 8.064 70,498 -0.62(-7.17%)
May 13, 2024 8.970 9.097 8.274 8.687 64,164 -0.14(-1.63%)
May 10, 2024 9.930 9.940 8.246 8.831 95,425 -0.78(-8.09%)
May 09, 2024 9.972 10.88 8.750 9.607 622,615 +0.51(+5.58%)
May 08, 2024 8.400 9.667 7.413 9.100 276,701 -0.12(-1.29%)
May 07, 2024 11.20 12.60 8.400 9.219 3,853,006 +3.23(+54.04%)
May 06, 2024 6.296 6.300 5.253 5.985 101,602 -0.31(-5.00%)
May 03, 2024 7.525 8.120 5.859 6.300 312,023 -0.91(-12.62%)
May 02, 2024 5.250 9.254 4.725 7.210 2,060,256 +2.55(+54.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.