Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palisade Bio Inc (NQ: PALI )

5.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 5.010 5.520 5.010 5.160 118,949 +0.00(+0.00%)
May 22, 2024 5.380 5.407 5.090 5.160 18,286 -0.25(-4.62%)
May 21, 2024 5.710 5.710 5.350 5.410 30,628 -0.44(-7.52%)
May 20, 2024 6.250 6.289 5.660 5.850 72,556 -0.51(-8.02%)
May 17, 2024 6.420 6.438 5.940 6.360 28,140 -0.10(-1.55%)
May 16, 2024 6.290 6.460 5.950 6.460 29,562 +0.08(+1.25%)
May 15, 2024 6.230 6.650 6.100 6.380 37,813 +0.14(+2.24%)
May 14, 2024 6.000 6.390 5.860 6.240 65,445 +0.02(+0.32%)
May 13, 2024 6.710 6.710 6.000 6.220 22,254 -0.49(-7.30%)
May 10, 2024 6.800 6.900 6.680 6.710 12,654 -0.23(-3.31%)
May 09, 2024 6.980 7.039 6.615 6.940 34,444 -0.12(-1.70%)
May 08, 2024 7.540 7.730 6.671 7.060 81,060 -0.84(-10.63%)
May 07, 2024 8.350 8.570 7.850 7.900 64,887 -0.56(-6.62%)
May 06, 2024 7.410 8.560 7.410 8.460 213,451 +0.72(+9.30%)
May 03, 2024 7.120 7.900 6.960 7.740 162,296 +0.45(+6.17%)
May 02, 2024 6.630 7.670 6.617 7.290 302,053 +0.21(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.