Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Glimpse Group Inc (NQ: VRAR )

1.120 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.170 1.170 1.060 1.100 10,248 +0.04(+3.77%)
May 30, 2024 1.100 1.130 1.011 1.060 50,517 -0.04(-3.64%)
May 29, 2024 1.000 1.100 0.9900 1.100 36,856 +0.04(+3.77%)
May 28, 2024 1.080 1.110 1.030 1.060 12,206 -0.02(-1.85%)
May 24, 2024 1.090 1.109 1.010 1.080 41,556 -0.02(-1.82%)
May 23, 2024 1.093 1.130 1.030 1.100 17,889 +0.01(+0.92%)
May 22, 2024 1.098 1.140 1.047 1.090 40,045 +0.04(+3.81%)
May 21, 2024 1.090 1.125 0.9900 1.050 125,963 -0.01(-0.94%)
May 20, 2024 1.170 1.180 1.050 1.060 113,621 -0.12(-10.17%)
May 17, 2024 1.150 1.200 1.100 1.180 39,585 +0.02(+1.72%)
May 16, 2024 1.070 1.170 1.070 1.160 34,649 +0.03(+2.65%)
May 15, 2024 1.210 1.250 1.110 1.130 111,717 -0.04(-3.00%)
May 14, 2024 1.150 1.240 1.148 1.165 57,209 -0.01(-1.27%)
May 13, 2024 1.140 1.190 1.140 1.180 20,065 +0.04(+3.51%)
May 10, 2024 1.150 1.210 1.130 1.140 10,622 -0.02(-1.72%)
May 09, 2024 1.130 1.250 1.120 1.160 25,430 +0.05(+4.50%)
May 08, 2024 1.170 1.246 1.110 1.110 20,465 -0.07(-5.93%)
May 07, 2024 1.230 1.230 1.155 1.180 20,964 +0.00(+0.00%)
May 06, 2024 1.160 1.250 1.110 1.180 20,853 +0.04(+3.51%)
May 03, 2024 1.190 1.220 1.140 1.140 31,666 -0.05(-4.20%)
May 02, 2024 1.200 1.200 1.110 1.190 15,039 +0.02(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.